Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 98.77 98.77 97.76 98.59 476.00
23 Sep, 2024 97.4 98.05 96.61 97.54 857.00
20 Sep, 2024 98.15 98.46 96.93 97.19 16.18 Thousand
19 Sep, 2024 99.46 100.87 98.9 98.97 2839.00
18 Sep, 2024 99.5 100.35 99.02 99.77 1249.00
17 Sep, 2024 99.37 100.17 99.01 99.46 1504.00
16 Sep, 2024 98.62 98.87 97.07 98.87 2214.00
13 Sep, 2024 98.0 99.25 98.0 98.1 1931.00
12 Sep, 2024 97.36 98.35 96.74 98.35 789.00
11 Sep, 2024 95.98 97.44 94.93 97.15 1684.00