Church & Dwight Co. (0R13)
USD 83.94
(-0.42%)
USD 83.94
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 105.77 | 106.1 | 105.28 | 106.1 | 598.00 |
| 03 Jul, 2024 | 105.28 | 105.54 | 105.06 | 105.43 | 1580.00 |
| 02 Jul, 2024 | 104.86 | 105.31 | 104.0 | 105.28 | 1810.00 |
| 01 Jul, 2024 | 104.19 | 104.49 | 103.85 | 104.33 | 1830.00 |
| 28 Jun, 2024 | 103.85 | 104.06 | 103.0 | 103.0 | 22.97 Thousand |
| 27 Jun, 2024 | 104.35 | 104.52 | 104.01 | 104.21 | 911.00 |
| 26 Jun, 2024 | 104.85 | 105.4 | 103.91 | 105.1 | 37.88 Thousand |
| 25 Jun, 2024 | 106.54 | 106.79 | 104.78 | 104.84 | 812.00 |
| 24 Jun, 2024 | 108.71 | 108.71 | 107.29 | 107.29 | 496.00 |
| 21 Jun, 2024 | 109.42 | 110.0 | 108.79 | 108.79 | 2110.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U