Church & Dwight Co. (0R13)

USD 92.15

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 99.76 100.12 99.19 99.85 1614.00
29 Feb, 2024 100.16 100.44 99.63 100.36 125.41 Thousand
28 Feb, 2024 99.19 100.44 99.19 99.91 113.00
27 Feb, 2024 100.11 100.19 99.32 99.94 2254.00
26 Feb, 2024 100.93 100.93 100.01 100.43 236.00
23 Feb, 2024 100.38 100.38 99.75 99.93 285.00
22 Feb, 2024 97.45 99.03 97.15 99.03 882.00
21 Feb, 2024 99.05 99.05 98.06 98.22 1233.00
20 Feb, 2024 98.26 99.21 98.21 98.52 1632.00
16 Feb, 2024 97.39 98.32 96.96 98.26 113.00