Church & Dwight Co. (0R13)

USD 91.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 103.82 104.02 103.22 103.37 409.00
02 Apr, 2024 105.39 105.42 104.29 104.29 1447.00
28 Mar, 2024 104.56 104.56 103.2 104.18 542.00
27 Mar, 2024 103.55 104.2 103.55 103.78 1700.00
26 Mar, 2024 102.99 103.66 102.99 103.31 29.03 Thousand
25 Mar, 2024 104.42 104.87 103.32 103.44 1691.00
22 Mar, 2024 103.96 104.52 103.58 104.33 781.00
21 Mar, 2024 102.48 104.21 102.0 103.98 4284.00
20 Mar, 2024 104.85 104.92 103.38 103.38 2802.00
19 Mar, 2024 104.61 104.93 104.36 104.65 731.00