Coeur Mining Inc. (0R0U)
USD 12.45
(1.97%)
USD 12.45
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 7.14 | 7.15 | 6.94 | 7.01 | 1678.00 |
| 31 Aug, 2021 | 6.93 | 7.01 | 6.9 | 6.98 | 2960.00 |
| 27 Aug, 2021 | 6.5 | 7.03 | 6.49 | 7.0 | 4839.00 |
| 26 Aug, 2021 | 6.46 | 6.69 | 6.46 | 6.55 | 96.00 |
| 25 Aug, 2021 | 6.64 | 6.7 | 6.46 | 6.7 | 426.00 |
| 24 Aug, 2021 | 6.73 | 6.73 | 6.62 | 6.65 | 629.00 |
| 23 Aug, 2021 | 6.45 | 6.61 | 6.41 | 6.61 | 1086.00 |
| 20 Aug, 2021 | 6.13 | 6.29 | 6.13 | 6.21 | 1895.00 |
| 19 Aug, 2021 | 6.29 | 6.37 | 6.25 | 6.27 | 1188.00 |
| 18 Aug, 2021 | 6.62 | 6.7 | 6.28 | 6.48 | 5106.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H