Coeur Mining Inc. (0R0U)

USD 12.36

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 6.1 6.28 6.1 6.17 3736.00
29 Sep, 2021 6.27 6.27 5.97 6.01 7511.00
28 Sep, 2021 6.14 6.35 6.14 6.31 1761.00
27 Sep, 2021 6.28 6.48 6.24 6.36 1816.00
24 Sep, 2021 6.18 6.33 6.16 6.26 2404.00
23 Sep, 2021 6.18 6.3 6.07 6.26 638.00
22 Sep, 2021 6.25 6.45 6.24 6.42 1631.00
21 Sep, 2021 6.18 6.34 6.14 6.27 2452.00
20 Sep, 2021 6.05 6.23 5.97 6.1 10.57 Thousand
17 Sep, 2021 6.28 6.29 6.16 6.26 2219.00