Coeur Mining Inc. (0R0U)
USD 12.45
(1.97%)
USD 12.45
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 6.73 | 6.79 | 6.11 | 6.26 | 18.54 Thousand |
| 15 Sep, 2021 | 6.96 | 7.18 | 6.96 | 7.1 | 4.00 |
| 14 Sep, 2021 | 7.16 | 7.2 | 7.06 | 7.17 | 683.00 |
| 13 Sep, 2021 | 6.95 | 7.25 | 6.95 | 7.24 | 5296.00 |
| 10 Sep, 2021 | 6.95 | 6.99 | 6.89 | 6.95 | 1803.00 |
| 09 Sep, 2021 | 6.91 | 6.99 | 6.89 | 6.96 | 2678.00 |
| 08 Sep, 2021 | 7.04 | 7.08 | 6.93 | 7.05 | 2394.00 |
| 07 Sep, 2021 | 7.08 | 7.27 | 7.07 | 7.12 | 3915.00 |
| 03 Sep, 2021 | 7.25 | 7.43 | 7.25 | 7.37 | 12.35 Thousand |
| 02 Sep, 2021 | 6.95 | 7.02 | 6.88 | 7.01 | 1551.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H