Thermo Fisher Scientific Inc. (0R0H)

USD 487.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 235.02 235.02 235.02 235.02 1166.00
13 Nov, 2018 236.84 236.84 235.85 236.84 706.00
12 Nov, 2018 240.0 242.9 240.0 240.0 94.92 Thousand
09 Nov, 2018 244.31 244.75 244.31 244.31 903.00
08 Nov, 2018 245.22 245.22 243.88 245.22 43.00
07 Nov, 2018 240.0 240.0 240.0 240.0 110.00
06 Nov, 2018 236.15 236.95 236.12 236.15 670.00
05 Nov, 2018 235.32 235.32 235.32 235.32 892.00
02 Nov, 2018 235.49 235.49 235.35 235.49 5452.00
01 Nov, 2018 234.5 235.66 232.86 234.5 17.08 Thousand