Thermo Fisher Scientific Inc. (0R0H)

USD 487.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 235.76 237.91 231.69 235.76 2991.00
06 Dec, 2018 237.9 239.8 237.9 237.9 3519.00
05 Dec, 2018 251.98 251.98 251.98 251.98 1.00
03 Dec, 2018 252.39 252.39 249.55 252.39 3606.00
27 Nov, 2018 239.6 239.66 238.81 239.6 1086.00
26 Nov, 2018 236.66 236.66 236.66 236.66 65.00
23 Nov, 2018 235.2 235.62 231.99 235.2 1248.00
20 Nov, 2018 234.76 234.76 234.76 234.76 100.00
19 Nov, 2018 234.2 241.5 234.2 234.2 31.5 Thousand
16 Nov, 2018 239.47 239.47 237.99 239.47 322.00