Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.33 | 4.46 | 4.21 | 4.27 | 33.07 Thousand |
| 09 Sep, 2022 | 4.08 | 4.1 | 3.95 | 4.1 | 43.88 Thousand |
| 08 Sep, 2022 | 3.99 | 4.04 | 3.89 | 3.98 | 3851.00 |
| 07 Sep, 2022 | 3.8 | 3.99 | 3.78 | 3.98 | 13.28 Thousand |
| 06 Sep, 2022 | 3.95 | 4.0 | 3.86 | 3.86 | 23.96 Thousand |
| 02 Sep, 2022 | 3.89 | 3.99 | 3.86 | 3.99 | 7494.00 |
| 01 Sep, 2022 | 3.82 | 3.83 | 3.7 | 3.7 | 13.31 Thousand |
| 31 Aug, 2022 | 3.9 | 3.97 | 3.9 | 3.96 | 6258.00 |
| 30 Aug, 2022 | 4.05 | 4.05 | 3.91 | 3.91 | 6279.00 |
| 26 Aug, 2022 | 4.36 | 4.36 | 4.06 | 4.07 | 3240.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08