Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 3.52 | 3.52 | 3.45 | 3.45 | 845.00 |
| 26 Sep, 2022 | 3.6 | 3.63 | 3.5 | 3.5 | 14.59 Thousand |
| 23 Sep, 2022 | 3.84 | 3.84 | 3.56 | 3.6 | 39.78 Thousand |
| 22 Sep, 2022 | 4.01 | 4.04 | 3.93 | 3.96 | 17.31 Thousand |
| 21 Sep, 2022 | 4.08 | 4.08 | 3.99 | 4.06 | 4120.00 |
| 20 Sep, 2022 | 4.02 | 4.02 | 3.9 | 3.9 | 3298.00 |
| 16 Sep, 2022 | 3.85 | 3.99 | 3.8 | 3.95 | 32.65 Thousand |
| 15 Sep, 2022 | 3.97 | 3.98 | 3.83 | 3.83 | 18.87 Thousand |
| 14 Sep, 2022 | 4.04 | 4.05 | 3.99 | 3.99 | 4009.00 |
| 13 Sep, 2022 | 4.12 | 4.16 | 4.06 | 4.06 | 5965.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08