Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 5.98 5.99 5.87 5.88 11.34 Thousand
16 Aug, 2021 6.11 6.13 6.03 6.08 5207.00
13 Aug, 2021 6.12 6.25 6.04 6.15 2454.00
12 Aug, 2021 6.17 6.21 5.91 5.94 4812.00
11 Aug, 2021 6.13 6.3 6.13 6.3 10.46 Thousand
10 Aug, 2021 5.9 6.09 5.9 6.09 9001.00
09 Aug, 2021 6.03 6.15 5.95 5.98 16.62 Thousand
06 Aug, 2021 6.01 6.19 5.98 6.19 23.31 Thousand
05 Aug, 2021 6.24 6.45 6.11 6.38 3657.00
04 Aug, 2021 6.8 6.8 6.32 6.33 13.1 Thousand