Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 6.2 6.22 6.07 6.12 3563.00
31 Aug, 2021 6.06 6.1 6.03 6.1 3124.00
27 Aug, 2021 5.7 6.07 5.7 6.07 5451.00
26 Aug, 2021 5.66 5.82 5.66 5.79 1922.00
25 Aug, 2021 5.78 5.8 5.69 5.8 1585.00
24 Aug, 2021 5.91 5.91 5.8 5.83 3244.00
23 Aug, 2021 5.74 5.91 5.71 5.85 7241.00
20 Aug, 2021 5.45 5.61 5.45 5.53 27.85 Thousand
19 Aug, 2021 5.56 5.66 5.52 5.52 1496.00
18 Aug, 2021 5.88 5.88 5.59 5.76 115.58 Thousand