Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.25 21.44 21.08 21.28 9511.00
29 Dec, 2023 21.44 22.07 21.42 21.59 15.8 Thousand
28 Dec, 2023 21.28 21.4 21.16 21.24 741.00
27 Dec, 2023 21.61 21.66 21.2 21.2 586.00
26 Dec, 2023 21.23 21.3 21.02 21.04 154.00
22 Dec, 2023 21.35 21.49 21.11 21.23 165.00
21 Dec, 2023 21.67 21.68 21.09 21.14 815.00
20 Dec, 2023 21.54 21.96 21.4 21.8 4533.00
19 Dec, 2023 20.0 21.42 20.0 21.11 11.51 Thousand
18 Dec, 2023 19.31 19.81 19.31 19.79 6240.00