Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 21.9 22.12 21.55 22.08 699.00
30 Jan, 2024 22.1 22.46 21.97 21.97 2298.00
29 Jan, 2024 21.82 21.92 21.7 21.83 1211.00
26 Jan, 2024 21.6 21.91 21.6 21.89 1372.00
25 Jan, 2024 21.39 21.58 21.25 21.56 282.00
24 Jan, 2024 21.54 21.57 21.32 21.38 409.00
23 Jan, 2024 21.5 21.91 21.35 21.56 2692.00
22 Jan, 2024 21.48 21.5 21.15 21.22 7105.00
19 Jan, 2024 20.5 20.76 20.23 20.65 2002.00
18 Jan, 2024 20.1 20.42 19.92 20.08 5587.00