Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 26.25 26.3 25.77 25.77 2763.00
23 Apr, 2024 25.57 26.11 25.57 26.05 250.00
22 Apr, 2024 25.21 25.36 25.03 25.36 880.00
19 Apr, 2024 25.24 25.42 24.98 24.99 1774.00
18 Apr, 2024 25.48 25.89 25.4 25.62 311.00
17 Apr, 2024 25.5 25.79 25.43 25.44 1410.00
16 Apr, 2024 25.3 25.49 25.19 25.37 346.00
15 Apr, 2024 26.79 26.91 25.91 25.91 11.31 Thousand
12 Apr, 2024 26.69 26.85 26.53 26.63 376.00
11 Apr, 2024 26.42 27.05 26.36 26.95 1329.00