Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 26.36 26.87 26.34 26.58 976.00
09 Apr, 2024 27.09 27.09 26.59 27.01 933.00
08 Apr, 2024 27.39 27.39 27.07 27.19 438.00
05 Apr, 2024 27.04 27.46 27.04 27.33 1172.00
04 Apr, 2024 27.8 28.11 27.74 27.76 3106.00
03 Apr, 2024 27.48 27.82 27.43 27.63 368.00
02 Apr, 2024 27.02 27.81 26.5 27.81 17.64 Thousand
28 Mar, 2024 27.84 27.84 27.45 27.72 1557.00
27 Mar, 2024 28.07 28.33 27.55 27.76 7171.00
26 Mar, 2024 28.39 28.47 28.25 28.29 576.00