Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 21.5 21.74 15.89 18.25 142.37 Thousand
07 May, 2024 25.31 25.89 25.31 25.62 2877.00
06 May, 2024 26.08 26.08 25.7 25.9 94.00
03 May, 2024 26.43 26.69 25.39 26.13 1534.00
02 May, 2024 26.51 26.66 26.17 26.33 1183.00
01 May, 2024 26.24 26.36 26.17 26.22 427.00
30 Apr, 2024 26.6 27.04 26.51 26.56 945.00
29 Apr, 2024 27.3 27.53 26.89 27.06 174.00
26 Apr, 2024 26.32 26.86 26.32 26.61 118.00
25 Apr, 2024 25.67 26.36 25.67 26.36 132.00