Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 17.77 18.24 17.73 18.23 1974.00
05 Jun, 2024 18.12 18.25 17.84 17.84 733.00
04 Jun, 2024 18.07 18.38 17.95 18.25 1550.00
03 Jun, 2024 18.45 18.53 18.16 18.39 5232.00
31 May, 2024 17.94 18.34 17.94 18.22 4874.00
30 May, 2024 17.83 18.05 17.8 17.95 10.32 Thousand
29 May, 2024 17.72 17.97 17.59 17.97 2972.00
28 May, 2024 17.88 18.11 17.77 17.92 5633.00
24 May, 2024 17.88 18.02 17.75 17.93 2443.00
23 May, 2024 18.4 18.55 17.87 17.89 6146.00