Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 27.84 27.84 27.45 27.72 1557.00
27 Mar, 2024 28.07 28.33 27.55 27.76 7171.00
26 Mar, 2024 28.39 28.47 28.25 28.29 576.00
25 Mar, 2024 28.5 28.59 28.24 28.37 536.00
22 Mar, 2024 28.18 28.68 27.93 28.48 2149.00
21 Mar, 2024 28.26 28.46 27.91 28.31 3319.00
20 Mar, 2024 27.68 28.42 27.53 28.16 13.17 Thousand
19 Mar, 2024 27.5 27.76 27.15 27.76 1206.00
18 Mar, 2024 27.53 27.83 27.4 27.57 3116.00
15 Mar, 2024 26.74 27.29 26.63 27.25 2597.00