Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 26.79 26.91 25.91 25.91 11.31 Thousand
12 Apr, 2024 26.69 26.85 26.53 26.63 376.00
11 Apr, 2024 26.42 27.05 26.36 26.95 1329.00
10 Apr, 2024 26.36 26.87 26.34 26.58 976.00
09 Apr, 2024 27.09 27.09 26.59 27.01 933.00
08 Apr, 2024 27.39 27.39 27.07 27.19 438.00
05 Apr, 2024 27.04 27.46 27.04 27.33 1172.00
04 Apr, 2024 27.8 28.11 27.74 27.76 3106.00
03 Apr, 2024 27.48 27.82 27.43 27.63 368.00
02 Apr, 2024 27.02 27.81 26.5 27.81 17.64 Thousand