Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 18.2 18.74 18.04 18.56 23.77 Thousand
10 May, 2024 17.85 18.32 17.64 17.94 20.59 Thousand
09 May, 2024 18.01 18.34 17.54 17.96 32.21 Thousand
08 May, 2024 21.5 21.74 15.89 18.25 142.37 Thousand
07 May, 2024 25.31 25.89 25.31 25.62 2877.00
06 May, 2024 26.08 26.08 25.7 25.9 94.00
03 May, 2024 26.43 26.69 25.39 26.13 1534.00
02 May, 2024 26.51 26.66 26.17 26.33 1183.00
01 May, 2024 26.24 26.36 26.17 26.22 427.00
30 Apr, 2024 26.6 27.04 26.51 26.56 945.00