Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.32 14.36 14.03 14.04 2927.00
30 Aug, 2024 14.76 14.76 14.42 14.59 11.33 Thousand
29 Aug, 2024 14.47 14.7 14.32 14.67 1341.00
28 Aug, 2024 14.43 14.6 14.3 14.32 3690.00
27 Aug, 2024 14.53 14.83 14.38 14.71 1404.00
26 Aug, 2024 14.63 14.69 14.36 14.43 4724.00
23 Aug, 2024 14.24 14.56 14.2 14.53 7385.00
22 Aug, 2024 14.28 14.36 14.12 14.31 371.00
21 Aug, 2024 14.24 14.31 14.2 14.28 5374.00
20 Aug, 2024 14.45 14.57 14.24 14.37 4672.00