Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 17.88 18.11 17.77 17.92 5633.00
24 May, 2024 17.88 18.02 17.75 17.93 2443.00
23 May, 2024 18.4 18.55 17.87 17.89 6146.00
22 May, 2024 18.1 18.44 18.05 18.43 863.00
21 May, 2024 18.44 18.56 18.17 18.22 14.47 Thousand
20 May, 2024 18.15 18.34 18.04 18.06 3527.00
17 May, 2024 18.61 18.67 18.13 18.19 9028.00
16 May, 2024 18.79 18.9 18.7 18.72 1739.00
15 May, 2024 19.34 19.34 18.83 18.89 12.11 Thousand
14 May, 2024 18.74 18.96 18.54 18.86 10.01 Thousand