Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 18.1 18.44 18.05 18.43 863.00
21 May, 2024 18.44 18.56 18.17 18.22 14.47 Thousand
20 May, 2024 18.15 18.34 18.04 18.06 3527.00
17 May, 2024 18.61 18.67 18.13 18.19 9028.00
16 May, 2024 18.79 18.9 18.7 18.72 1739.00
15 May, 2024 19.34 19.34 18.83 18.89 12.11 Thousand
14 May, 2024 18.74 18.96 18.54 18.86 10.01 Thousand
13 May, 2024 18.2 18.74 18.04 18.56 23.77 Thousand
10 May, 2024 17.85 18.32 17.64 17.94 20.59 Thousand
09 May, 2024 18.01 18.34 17.54 17.96 32.21 Thousand