Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 26.98 27.35 26.73 26.83 3994.00
28 Feb, 2024 26.94 27.02 26.63 26.82 6703.00
27 Feb, 2024 27.28 27.38 27.04 27.08 3465.00
26 Feb, 2024 27.31 27.77 26.98 27.33 6799.00
23 Feb, 2024 26.9 27.18 26.68 27.18 1096.00
22 Feb, 2024 26.4 27.07 26.4 26.83 1603.00
21 Feb, 2024 26.6 26.92 26.48 26.52 305.00
20 Feb, 2024 26.28 26.94 26.28 26.9 2494.00
16 Feb, 2024 26.87 27.37 26.41 27.0 3351.00
15 Feb, 2024 27.01 27.73 26.14 27.69 22.97 Thousand