Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.4 27.01 26.35 26.67 8867.00
08 Mar, 2024 26.47 26.67 26.16 26.27 2785.00
07 Mar, 2024 26.71 26.78 26.44 26.52 198.00
06 Mar, 2024 26.7 28.09 26.5 26.95 10.44 Thousand
05 Mar, 2024 26.74 26.76 26.38 26.52 2769.00
04 Mar, 2024 27.34 28.04 27.13 27.14 12.15 Thousand
01 Mar, 2024 26.97 27.07 26.87 26.9 710.00
29 Feb, 2024 26.98 27.35 26.73 26.83 3994.00
28 Feb, 2024 26.94 27.02 26.63 26.82 6703.00
27 Feb, 2024 27.28 27.38 27.04 27.08 3465.00