Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 27.31 27.77 26.98 27.33 6799.00
23 Feb, 2024 26.9 27.18 26.68 27.18 1096.00
22 Feb, 2024 26.4 27.07 26.4 26.83 1603.00
21 Feb, 2024 26.6 26.92 26.48 26.52 305.00
20 Feb, 2024 26.28 26.94 26.28 26.9 2494.00
16 Feb, 2024 26.87 27.37 26.41 27.0 3351.00
15 Feb, 2024 27.01 27.73 26.14 27.69 22.97 Thousand
14 Feb, 2024 25.64 25.7 25.08 25.4 3449.00
13 Feb, 2024 24.69 26.67 24.65 25.29 42.57 Thousand
12 Feb, 2024 22.14 22.68 21.86 22.67 3749.00