Cognizant Technology Solutions Corp. (0QZ5)

USD 70.86

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 81.15 81.15 81.15 81.15 1.00
20 Jan, 2021 81.5 81.9 81.5 81.9 217.00
19 Jan, 2021 79.7 79.7 79.7 79.7 36.00
15 Jan, 2021 79.41 79.41 79.41 79.41 1.00
14 Jan, 2021 79.42 79.49 79.42 79.49 125.00
13 Jan, 2021 80.4 80.4 80.4 80.4 32.00
11 Jan, 2021 80.94 80.94 80.94 80.94 457.00
08 Jan, 2021 81.4 81.4 81.4 81.4 2353.00
07 Jan, 2021 81.4 81.56 81.35 81.56 2057.00
06 Jan, 2021 79.9 79.9 79.9 79.9 30.00