Cognizant Technology Solutions Corp. (0QZ5)

USD 70.86

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 76.01 76.27 76.01 76.27 192.00
08 Feb, 2021 75.49 75.49 75.49 75.49 309.00
05 Feb, 2021 74.69 74.69 74.67 74.67 530.00
04 Feb, 2021 74.47 75.0 74.47 74.74 1063.00
02 Feb, 2021 79.69 79.69 79.69 79.69 9286.00
01 Feb, 2021 79.01 79.01 78.83 78.83 71.00
29 Jan, 2021 78.32 78.74 78.29 78.74 1717.00
28 Jan, 2021 79.04 79.04 79.04 79.04 10.00
27 Jan, 2021 77.28 77.28 77.28 77.28 21.00
22 Jan, 2021 79.7 79.7 79.7 79.7 96.00