Rambus Inc. (0QYL)

USD 73.79

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 27.82 28.49 27.82 28.49 434.00
03 Dec, 2021 26.65 26.65 26.52 26.52 50.00
02 Dec, 2021 27.04 27.04 27.04 27.04 25.00
01 Dec, 2021 27.73 27.73 27.64 27.64 240.00
30 Nov, 2021 27.26 27.26 26.9 26.9 1440.00
29 Nov, 2021 27.86 27.86 27.19 27.37 1004.00
24 Nov, 2021 26.99 26.99 26.92 26.92 230.00
23 Nov, 2021 26.6 26.6 26.39 26.39 4440.00
22 Nov, 2021 27.32 27.32 26.89 27.0 2065.00
19 Nov, 2021 27.07 27.36 27.07 27.12 385.00