Rambus Inc. (0QYL)

USD 73.79

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 23.64 23.71 23.64 23.71 475.00
19 Jan, 2022 26.07 26.07 25.84 25.84 154.00
18 Jan, 2022 27.4 27.4 26.63 26.67 219.00
14 Jan, 2022 27.83 27.83 27.83 27.83 233.00
13 Jan, 2022 28.58 28.58 28.58 28.58 2000.00
10 Jan, 2022 26.79 26.79 26.79 26.79 99.00
07 Jan, 2022 27.63 27.63 27.63 27.63 400.00
05 Jan, 2022 28.71 28.71 28.71 28.71 379.00
04 Jan, 2022 28.45 28.45 28.45 28.45 32.00
31 Dec, 2021 29.36 29.36 29.36 29.36 30.00