Rambus Inc. (0QYL)

USD 75.46

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 38.6 38.6 38.36 38.36 70.00
14 Nov, 2022 37.62 38.86 37.62 38.86 913.00
11 Nov, 2022 37.58 37.94 37.33 37.34 1519.00
10 Nov, 2022 37.45 37.53 37.2 37.36 1591.00
09 Nov, 2022 35.93 36.7 35.93 36.21 559.00
08 Nov, 2022 37.19 37.19 35.9 36.07 4138.00
07 Nov, 2022 35.36 35.96 34.69 35.96 982.00
04 Nov, 2022 34.83 35.38 34.52 35.17 1149.00
03 Nov, 2022 32.53 34.32 32.53 33.96 1258.00
02 Nov, 2022 32.99 34.76 32.97 34.57 2670.00