Rambus Inc. (0QYL)

USD 81.38

(7.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 38.16 38.42 37.79 38.42 419.00
01 Dec, 2022 38.89 39.26 38.28 38.49 2028.00
30 Nov, 2022 37.47 37.59 36.94 37.59 268.00
29 Nov, 2022 37.29 37.37 37.27 37.37 1334.00
28 Nov, 2022 36.91 37.2 36.91 37.2 943.00
25 Nov, 2022 37.69 37.69 37.44 37.57 197.00
23 Nov, 2022 37.46 37.46 37.46 37.46 140.00
22 Nov, 2022 36.95 36.95 36.68 36.8 420.00
21 Nov, 2022 37.38 37.44 37.02 37.34 772.00
18 Nov, 2022 38.08 38.08 37.93 37.93 210.00