Wynn Resorts, Limited (0QYK.L)

USD 91.67

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 98.42 99.5 98.27 98.54 520.00
24 Oct, 2024 98.05 98.54 97.11 97.11 367.00
23 Oct, 2024 98.95 99.14 98.17 98.24 358.00
22 Oct, 2024 98.33 99.23 97.96 99.23 48.00
21 Oct, 2024 98.39 99.08 97.75 97.79 231.00
18 Oct, 2024 99.37 101.15 99.02 100.04 2572.00
17 Oct, 2024 99.19 99.2 97.61 97.83 1729.00
16 Oct, 2024 99.89 101.2 99.89 100.69 324.00
15 Oct, 2024 100.99 102.1 99.34 99.34 1528.00
14 Oct, 2024 103.15 104.35 102.9 103.68 531.00