Wynn Resorts, Limited (0QYK.L)

USD 91.67

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 91.51 91.95 90.67 90.85 592.00
20 Sep, 2023 94.84 95.18 94.84 95.18 42.00
19 Sep, 2023 97.04 97.11 94.25 94.4 135.00
18 Sep, 2023 97.31 97.83 97.31 97.44 225.00
15 Sep, 2023 99.07 99.07 97.15 97.15 181.00
14 Sep, 2023 96.5 97.86 95.6 97.86 771.00