Wynn Resorts, Limited (0QYK.L)

USD 82.84

(3.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 84.48 84.48 84.48 84.48 22.00
05 Jun, 2025 86.24 86.24 85.88 85.88 18.00
04 Jun, 2025 86.0 87.49 85.89 86.76 78.00
03 Jun, 2025 86.43 86.43 86.43 86.43 220.00
02 Jun, 2025 91.41 91.41 91.41 91.41 212.00
30 May, 2025 89.38 90.01 89.38 89.86 62.00
29 May, 2025 92.5 92.5 91.93 92.0 131.00
28 May, 2025 92.17 92.41 91.61 91.77 228.00
27 May, 2025 91.53 92.28 91.49 91.51 220.00
23 May, 2025 90.34 90.57 89.7 90.46 58.00