Wynn Resorts Ltd. (0QYK)

USD 130.88

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 133.79 133.79 129.91 130.88 212.00
02 Dec, 2025 133.33 133.33 131.38 132.55 76.00
01 Dec, 2025 127.68 134.61 127.0 134.61 1510.00
28 Nov, 2025 129.46 130.0 128.87 129.57 21.00
27 Nov, 2025 128.0 128.0 128.0 128.0 -
26 Nov, 2025 127.25 128.6 127.25 128.0 28.00
25 Nov, 2025 122.14 129.41 122.14 126.32 906.00
24 Nov, 2025 120.99 125.42 120.01 123.77 92.00
21 Nov, 2025 118.25 119.22 115.44 116.05 242.00
20 Nov, 2025 119.08 120.99 117.5 117.56 209.00