Wynn Resorts, Limited (0QYK.L)

USD 74.81

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 74.75 74.85 74.0 74.85 11.00
14 Apr, 2025 73.69 74.69 73.1 74.3 311.00
11 Apr, 2025 72.79 73.1 71.05 71.07 530.00
10 Apr, 2025 75.03 75.03 69.47 71.35 1700.00
09 Apr, 2025 67.18 73.2 65.51 73.08 1932.00
08 Apr, 2025 69.65 70.71 68.26 68.26 1743.00
07 Apr, 2025 66.66 71.93 66.66 67.89 1395.00
04 Apr, 2025 75.25 75.25 66.24 70.64 1922.00
03 Apr, 2025 78.16 78.54 72.91 75.0 3417.00
02 Apr, 2025 82.47 83.19 81.35 83.19 2931.00