Wynn Resorts, Limited (0QYK.L)

USD 91.67

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 86.39 87.4 84.26 84.26 982.00
31 Dec, 2024 86.08 86.41 86.0 86.36 335.00
30 Dec, 2024 87.4 87.4 85.62 86.18 553.00
27 Dec, 2024 88.66 89.21 88.2 88.29 486.00
26 Dec, 2024 90.53 90.53 88.2 89.61 428.00
24 Dec, 2024 88.04 89.17 87.49 89.13 2113.00
23 Dec, 2024 89.17 89.43 88.28 88.36 203.00
20 Dec, 2024 88.1 89.63 87.99 88.59 564.00
19 Dec, 2024 90.17 90.57 87.52 87.82 44.18 Thousand
18 Dec, 2024 92.19 92.94 91.89 91.96 815.00