Wynn Resorts Ltd. (0QYK)

USD 130.88

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 119.83 121.73 118.21 118.21 2562.00
18 Nov, 2025 116.94 120.99 116.94 120.97 145.00
17 Nov, 2025 120.4 121.19 118.48 118.48 200.00
14 Nov, 2025 120.01 122.27 118.58 122.27 111.00
13 Nov, 2025 124.58 125.51 123.39 123.81 15.00
12 Nov, 2025 126.55 127.11 125.29 125.29 171.00
11 Nov, 2025 127.25 130.0 126.68 126.68 71.00
10 Nov, 2025 127.64 133.7 126.85 131.62 246.00
07 Nov, 2025 121.0 126.0 119.97 124.93 166.00
06 Nov, 2025 126.98 127.25 124.53 124.53 216.00