Wynn Resorts, Limited (0QYK.L)
USD 82.84
(3.5%)
USD 82.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 85.06 | 85.42 | 85.06 | 85.42 | 3.00 |
| 09 Jun, 2025 | 83.0 | 83.68 | 83.0 | 83.68 | 10.00 |
| 06 Jun, 2025 | 84.48 | 84.48 | 82.67 | 82.95 | 638.00 |
| 05 Jun, 2025 | 86.24 | 86.24 | 84.72 | 84.72 | 730.00 |
| 04 Jun, 2025 | 86.0 | 87.49 | 85.89 | 86.48 | 3659.00 |
| 03 Jun, 2025 | 86.43 | 88.02 | 85.64 | 87.86 | 458.00 |
| 02 Jun, 2025 | 91.41 | 91.41 | 87.91 | 87.91 | 417.00 |
| 30 May, 2025 | 89.38 | 90.01 | 89.38 | 89.86 | 62.00 |
| 29 May, 2025 | 92.5 | 92.5 | 91.93 | 92.0 | 131.00 |
| 28 May, 2025 | 92.17 | 92.41 | 91.61 | 91.77 | 228.00 |
MARE
023160
CUBI-PF
PITAF
TYIDY
1545