Wynn Resorts, Limited (0QYK.L)

USD 91.67

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 87.3 87.3 84.09 84.14 14.54 Thousand
07 Nov, 2024 86.68 88.98 86.57 87.57 5032.00
06 Nov, 2024 87.08 87.37 85.25 85.56 2591.00
05 Nov, 2024 90.63 91.27 86.99 87.73 23.58 Thousand
04 Nov, 2024 95.68 96.36 95.68 95.85 31.08 Thousand
01 Nov, 2024 97.0 97.44 95.81 95.81 958.00
31 Oct, 2024 98.15 98.15 96.02 96.43 1046.00
30 Oct, 2024 98.74 98.91 98.16 98.62 489.00
29 Oct, 2024 99.63 100.88 99.44 99.72 1623.00
28 Oct, 2024 98.52 99.43 98.04 98.87 252.00