3D Systems Corp. (0QYH)

USD 2.45

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 28.55 28.56 27.52 27.52 508.00
27 Oct, 2021 28.35 28.38 28.17 28.17 1170.00
26 Oct, 2021 28.47 28.8 28.27 28.49 1083.00
25 Oct, 2021 27.04 28.01 26.77 27.84 210.00
22 Oct, 2021 27.76 27.76 26.32 26.55 2151.00
21 Oct, 2021 28.85 28.85 27.79 27.79 146.00
20 Oct, 2021 28.6 28.6 28.02 28.05 599.00
19 Oct, 2021 27.39 27.44 27.39 27.44 154.00
18 Oct, 2021 27.16 27.26 27.16 27.21 2209.00
15 Oct, 2021 27.6 27.6 26.6 26.76 464.00