3D Systems Corp. (0QYH)

USD 2.45

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 25.95 25.95 25.14 25.37 13.12 Thousand
10 Nov, 2021 28.56 29.3 28.01 28.65 3295.00
09 Nov, 2021 31.11 31.11 27.91 28.66 7666.00
08 Nov, 2021 33.95 34.11 33.65 33.65 437.00
05 Nov, 2021 31.77 32.24 31.77 31.8 737.00
04 Nov, 2021 33.19 34.81 31.56 31.91 39.89 Thousand
03 Nov, 2021 31.48 32.47 30.88 31.67 2587.00
02 Nov, 2021 30.66 31.36 30.6 31.25 1758.00
01 Nov, 2021 28.99 31.19 28.99 31.04 4700.00
29 Oct, 2021 28.16 28.3 27.74 28.01 795.00