3D Systems Corp. (0QYH)

USD 2.45

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 22.74 22.75 22.16 22.73 1264.00
24 Nov, 2021 22.68 23.72 22.68 23.54 654.00
23 Nov, 2021 23.35 23.78 22.94 23.1 2993.00
22 Nov, 2021 23.99 23.99 22.8 22.81 1332.00
19 Nov, 2021 24.3 24.3 24.3 24.3 113.00
18 Nov, 2021 24.89 24.89 24.24 24.51 1424.00
17 Nov, 2021 25.88 25.88 25.6 25.75 39.3 Thousand
16 Nov, 2021 25.35 25.86 25.0 25.72 5337.00
15 Nov, 2021 25.61 25.95 25.53 25.7 3151.00
12 Nov, 2021 25.66 25.92 25.43 25.68 1563.00