3D Systems Corp. (0QYH)
USD 2.45
(-2.28%)
USD 2.45
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.81 | 7.92 | 7.71 | 7.85 | 889.00 |
| 04 Jan, 2023 | 7.76 | 7.93 | 7.62 | 7.93 | 2537.00 |
| 03 Jan, 2023 | 7.6 | 7.64 | 7.31 | 7.45 | 3672.00 |
| 30 Dec, 2022 | 7.15 | 7.24 | 7.15 | 7.24 | 101.00 |
| 29 Dec, 2022 | 7.26 | 7.27 | 7.24 | 7.24 | 361.00 |
| 28 Dec, 2022 | 7.18 | 7.18 | 7.08 | 7.1 | 3657.00 |
| 23 Dec, 2022 | 7.33 | 7.36 | 7.33 | 7.36 | 1100.00 |
| 22 Dec, 2022 | 7.32 | 7.32 | 7.23 | 7.24 | 322.00 |
| 20 Dec, 2022 | 7.5 | 7.59 | 7.42 | 7.46 | 1140.00 |
| 19 Dec, 2022 | 8.06 | 8.06 | 7.66 | 7.66 | 2153.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF