3D Systems Corp. (0QYH)

USD 2.56

(15.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 12.03 12.37 11.92 12.37 5170.00
01 Feb, 2023 10.89 10.89 10.6 10.65 5615.00
31 Jan, 2023 10.29 10.79 10.29 10.79 84.00
30 Jan, 2023 10.46 10.5 10.29 10.48 53.00
27 Jan, 2023 10.2 10.95 10.2 10.92 12.25 Thousand
26 Jan, 2023 9.72 9.72 9.72 9.72 220.00
25 Jan, 2023 9.56 9.66 9.45 9.66 1789.00
24 Jan, 2023 10.01 10.15 9.86 9.86 7486.00
23 Jan, 2023 9.78 10.03 9.78 9.95 7521.00
20 Jan, 2023 8.98 9.36 8.98 9.32 2150.00