3D Systems Corp. (0QYH)
USD 2.56
(15.23%)
USD 2.56
(15.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 9.17 | 9.17 | 9.02 | 9.03 | 2973.00 |
| 18 Jan, 2023 | 9.63 | 9.92 | 9.46 | 9.55 | 2825.00 |
| 17 Jan, 2023 | 9.15 | 9.45 | 9.15 | 9.45 | 437.00 |
| 13 Jan, 2023 | 8.86 | 9.12 | 8.86 | 9.07 | 671.00 |
| 12 Jan, 2023 | 8.95 | 9.0 | 8.85 | 8.93 | 3246.00 |
| 11 Jan, 2023 | 8.66 | 8.78 | 8.66 | 8.78 | 200.00 |
| 10 Jan, 2023 | 8.47 | 8.75 | 8.44 | 8.75 | 897.00 |
| 09 Jan, 2023 | 8.42 | 8.59 | 8.4 | 8.5 | 10.3 Thousand |
| 06 Jan, 2023 | 7.99 | 8.2 | 7.86 | 8.2 | 2691.00 |
| 05 Jan, 2023 | 7.81 | 7.92 | 7.71 | 7.85 | 889.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF