3D Systems Corp. (0QYH)
USD 1.97
(-0.25%)
USD 1.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2.91 | 2.99 | 2.9 | 2.92 | 30.61 Thousand |
| 24 Oct, 2024 | 2.97 | 2.97 | 2.84 | 2.85 | 2890.00 |
| 23 Oct, 2024 | 2.93 | 2.93 | 2.83 | 2.86 | 15.18 Thousand |
| 22 Oct, 2024 | 2.98 | 2.99 | 2.93 | 2.96 | 4081.00 |
| 21 Oct, 2024 | 3.01 | 3.03 | 2.91 | 2.95 | 7376.00 |
| 18 Oct, 2024 | 3.02 | 3.13 | 2.95 | 3.01 | 7005.00 |
| 17 Oct, 2024 | 3.13 | 3.13 | 3.03 | 3.06 | 5774.00 |
| 16 Oct, 2024 | 3.11 | 3.21 | 3.05 | 3.19 | 18.41 Thousand |
| 15 Oct, 2024 | 3.04 | 3.1 | 3.03 | 3.07 | 1130.00 |
| 14 Oct, 2024 | 3.01 | 3.11 | 2.96 | 3.02 | 17.23 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF