3D Systems Corp. (0QYH)
USD 2.0
(-2.68%)
USD 2.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.08 | 3.28 | 3.08 | 3.24 | 3740.00 |
| 20 Nov, 2024 | 2.99 | 3.12 | 2.92 | 3.1 | 13.93 Thousand |
| 19 Nov, 2024 | 2.89 | 3.02 | 2.87 | 2.97 | 9018.00 |
| 18 Nov, 2024 | 2.95 | 3.1 | 2.88 | 2.99 | 14.28 Thousand |
| 15 Nov, 2024 | 2.85 | 3.0 | 2.8 | 2.91 | 24.87 Thousand |
| 14 Nov, 2024 | 3.13 | 3.18 | 2.59 | 2.75 | 61.63 Thousand |
| 13 Nov, 2024 | 3.55 | 3.8 | 3.49 | 3.49 | 27.83 Thousand |
| 12 Nov, 2024 | 3.48 | 3.51 | 3.32 | 3.33 | 18.6 Thousand |
| 11 Nov, 2024 | 3.38 | 3.6 | 3.35 | 3.59 | 9872.00 |
| 08 Nov, 2024 | 3.28 | 3.37 | 3.27 | 3.34 | 8722.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF