3D Systems Corp. (0QYH)
USD 1.97
(-0.25%)
USD 1.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.28 | 3.37 | 3.27 | 3.34 | 8722.00 |
| 07 Nov, 2024 | 3.53 | 3.57 | 3.43 | 3.43 | 14.24 Thousand |
| 06 Nov, 2024 | 3.52 | 3.66 | 3.49 | 3.51 | 14.23 Thousand |
| 05 Nov, 2024 | 3.35 | 3.48 | 3.35 | 3.47 | 16.23 Thousand |
| 04 Nov, 2024 | 3.49 | 3.51 | 3.3 | 3.33 | 9240.00 |
| 01 Nov, 2024 | 3.09 | 3.41 | 3.09 | 3.36 | 25.83 Thousand |
| 31 Oct, 2024 | 2.98 | 3.1 | 2.93 | 2.99 | 12.47 Thousand |
| 30 Oct, 2024 | 3.21 | 3.25 | 3.08 | 3.08 | 5107.00 |
| 29 Oct, 2024 | 3.25 | 3.29 | 3.16 | 3.21 | 15.85 Thousand |
| 28 Oct, 2024 | 2.93 | 3.37 | 2.91 | 3.33 | 39.77 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF