Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 147.1 147.1 146.15 146.15 8.00
25 Aug, 2025 148.31 148.32 147.64 148.32 154.00
22 Aug, 2025 149.61 149.61 148.03 148.03 158.00
21 Aug, 2025 149.05 149.05 147.66 147.66 231.00
20 Aug, 2025 151.08 153.11 148.07 149.36 113.00
19 Aug, 2025 149.71 152.23 148.84 151.88 585.00
18 Aug, 2025 148.76 149.63 147.72 149.63 85.00
15 Aug, 2025 146.84 148.68 146.5 148.68 196.00
14 Aug, 2025 144.57 145.99 143.43 145.99 199.00
13 Aug, 2025 142.21 142.51 141.5 142.44 7.00