Yum! Brands, Inc. (0QYD.L)

USD 146.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 123.86 127.44 123.86 124.85 1395.00
08 Jan, 2025 127.59 128.51 127.14 127.5 709.00
07 Jan, 2025 134.28 134.28 129.6 129.6 427.00
06 Jan, 2025 133.99 134.22 131.9 133.62 382.00
03 Jan, 2025 133.01 134.05 132.32 133.23 817.00
02 Jan, 2025 134.63 135.79 133.76 135.61 1382.00
31 Dec, 2024 134.84 134.84 134.23 134.23 791.00
30 Dec, 2024 133.83 134.31 132.8 133.76 201.00
27 Dec, 2024 136.47 136.48 134.66 134.8 4.00
26 Dec, 2024 134.95 136.29 134.25 135.94 36.00