Yum! Brands, Inc. (0QYD.L)

USD 147.09

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 118.65 118.99 115.99 116.0 99.87 Thousand
11 Oct, 2023 119.12 119.71 117.9 117.9 373.00
10 Oct, 2023 119.69 120.66 119.56 120.42 674.00
09 Oct, 2023 117.7 118.4 117.41 118.4 1749.00
06 Oct, 2023 121.49 121.49 118.25 120.01 304.00
05 Oct, 2023 123.24 123.38 122.79 122.79 190.00
04 Oct, 2023 123.88 123.9 122.48 123.03 392.00
03 Oct, 2023 123.79 123.79 122.86 123.1 413.00
02 Oct, 2023 124.6 124.99 124.06 124.72 271.00
29 Sep, 2023 124.49 124.93 124.29 124.62 4920.00