Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 129.76 129.9 128.8 129.89 25.00
16 Jan, 2024 128.78 129.97 128.47 129.82 420.00
12 Jan, 2024 129.04 129.72 128.37 128.75 263.00
11 Jan, 2024 128.61 129.25 127.65 127.65 359.00
10 Jan, 2024 128.22 128.89 127.35 128.71 7939.00
09 Jan, 2024 127.6 128.07 127.6 128.07 1.00
08 Jan, 2024 127.87 127.87 127.87 127.87 9.00
05 Jan, 2024 128.27 128.27 127.62 127.8 165.00
04 Jan, 2024 128.21 129.15 128.1 129.05 383.00
03 Jan, 2024 129.71 130.28 129.09 129.09 397.00