Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.11 | 8.2 | 8.07 | 8.07 | 7156.00 |
| 14 Feb, 2024 | 7.95 | 8.01 | 7.85 | 8.0 | 2933.00 |
| 13 Feb, 2024 | 7.99 | 8.17 | 7.87 | 7.95 | 31.92 Thousand |
| 12 Feb, 2024 | 8.33 | 8.33 | 8.19 | 8.26 | 12.56 Thousand |
| 09 Feb, 2024 | 7.78 | 7.79 | 7.63 | 7.78 | 10.81 Thousand |
| 08 Feb, 2024 | 7.82 | 8.0 | 7.65 | 7.65 | 13.01 Thousand |
| 07 Feb, 2024 | 7.78 | 7.86 | 7.61 | 7.71 | 8782.00 |
| 06 Feb, 2024 | 7.32 | 7.52 | 7.32 | 7.41 | 3759.00 |
| 05 Feb, 2024 | 7.44 | 7.49 | 7.36 | 7.49 | 3257.00 |
| 02 Feb, 2024 | 7.55 | 7.86 | 7.45 | 7.62 | 11.11 Thousand |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1